Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240529C00021000 | 2024-05-20 9:00AM CDT | 2024-05-29 | 0.08 | 0.01 | 0.06 | 0.00 | - | 2 | 61 | 184.38% |
VIXW240605C00021000 | 2024-05-21 8:51AM CDT | 2024-06-05 | 0.13 | 0.07 | 0.16 | 0.00 | - | 20 | 259 | 161.72% |
VIXW240612C00021000 | 2024-05-22 11:18AM CDT | 2024-06-12 | 0.20 | 0.16 | 0.27 | 0.00 | - | 5 | 140 | 151.95% |
VIX240618C00021000 | 2024-05-23 12:43PM CDT | 2024-06-18 | 0.28 | 0.26 | 0.28 | +0.01 | +4.55% | 111 | 63,568 | 141.99% |
VIX240717C00021000 | 2024-05-23 9:33AM CDT | 2024-07-17 | 0.61 | 0.63 | 0.68 | -0.02 | -3.17% | 4 | 18,079 | 128.71% |
VIX240821C00021000 | 2024-05-23 10:57AM CDT | 2024-08-21 | 0.95 | 1.01 | 1.06 | 0.00 | - | 17 | 513 | 119.73% |
VIX240918C00021000 | 2024-05-23 12:26PM CDT | 2024-09-18 | 1.22 | 1.22 | 1.27 | +0.03 | +2.52% | 39 | 7,003 | 112.99% |
VIX241016C00021000 | 2024-05-13 10:30AM CDT | 2024-10-16 | 2.05 | 1.80 | 1.95 | 0.00 | - | 1,502 | 2,977 | 122.75% |
VIX241120C00021000 | 2024-05-17 3:10PM CDT | 2024-11-20 | 1.73 | 1.78 | 1.90 | 0.00 | - | 1 | 80 | 109.33% |
VIX241218C00021000 | 2024-05-17 8:53AM CDT | 2024-12-18 | 1.88 | 1.92 | 2.07 | 0.00 | - | 1 | 58 | 105.96% |
VIX250122C00021000 | 2024-05-20 8:30AM CDT | 2025-01-22 | 2.16 | 2.20 | 2.43 | 0.00 | - | 1 | 11 | 106.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00021000 | 2024-05-22 2:47PM CDT | 2024-06-18 | 7.55 | 7.45 | 7.55 | 0.00 | - | 2 | 7,631 | 0.00% |
VIX240717P00021000 | 2024-05-23 8:49AM CDT | 2024-07-17 | 7.10 | 6.95 | 7.05 | +0.10 | +1.43% | 2 | 356 | 0.00% |
VIX240821P00021000 | 2024-05-22 2:55PM CDT | 2024-08-21 | 6.75 | 6.65 | 6.80 | +0.05 | +0.75% | 2 | 870 | 0.00% |
VIX240918P00021000 | 2024-05-22 10:55AM CDT | 2024-09-18 | 6.45 | 6.40 | 6.50 | -0.05 | -0.77% | 3 | 320 | 0.00% |
VIX241016P00021000 | 2024-05-23 9:04AM CDT | 2024-10-16 | 4.75 | 4.70 | 4.90 | -0.10 | -2.06% | 5 | 3,373 | 0.00% |
VIX241120P00021000 | 2024-05-23 10:35AM CDT | 2024-11-20 | 5.70 | 5.60 | 5.75 | -0.02 | -0.35% | 2 | 252 | 0.00% |
VIX241218P00021000 | 2024-05-22 2:55PM CDT | 2024-12-18 | 5.90 | 5.70 | 5.80 | 0.00 | - | 20 | 62 | 0.00% |
VIX250122P00021000 | 2024-05-22 12:22PM CDT | 2025-01-22 | 5.65 | 5.40 | 5.60 | 0.00 | - | 1 | 14 | 0.00% |